Fortive - Preço Das Ações

Preço das Ações
77.14
Mudança Diária
0.12 0.15%
Mensal
-4.01%
Anual
16.14%
Q2 Previsão
76.72
Preço Chg Dia Ano Data
Fortune Electric 731.00 -8.00 -1.08% 583.18% 2024-05-20
Kung Long Batteries 144.50 2.50 1.76% 2.85% 2024-05-21
Tbea 14.51 -0.15 -1.02% -19.42% 2024-05-21
China CSSC Holdings 36.21 -0.10 -0.28% 25.73% 2024-05-21
Avic Shenyang Aircraft 40.09 -0.08 -0.20% -32.54% 2024-05-21
Yokogawa Electric 4,114.00 12.00 0.29% 58.72% 2024-05-21
Abu Dhabi Ship 3.90 -0.03 -0.76% -3.70% 2024-05-17
Alarko Holding AS 118.40 -3.40 -2.79% 96.84% 2024-05-21
Ametek 169.14 0.52 0.31% 14.34% 2024-05-21
Ballard Power Systems 4.12 -0.08 -1.90% -32.90% 2024-05-21
Byggma 19.00 0.40 2.15% -25.78% 2024-05-21
Badger Meter 198.17 1.52 0.77% 40.64% 2024-05-21
Brenntag 69.00 -0.40 -0.58% -8.07% 2024-05-21
Carrier Global 65.98 0.01 0.02% 55.50% 2024-05-21
Cenergy Holdings 8.82 0.28 3.28% 75.00% 2024-05-21
Cognex 48.12 -0.39 -0.80% -8.76% 2024-05-21
Dupont De Nemours 79.87 -0.02 -0.03% 19.07% 2024-05-21
Danaher 266.57 -0.33 -0.12% 15.26% 2024-05-21
Dover 186.13 1.29 0.70% 32.76% 2024-05-21
Diploma 4,210.00 -2.00 -0.05% 38.30% 2024-05-21
Daimler Truck Holding AG 39.23 0.17 0.44% 34.03% 2024-05-21
Engenco 0.22 0.03 12.82% -38.89% 2024-05-21
Emerson Electric 113.73 0.03 0.02% 39.19% 2024-05-21
Siemens Energy 24.00 -0.35 -1.44% -0.62% 2024-05-21
Epiroc 230.00 -2.10 -0.90% 10.42% 2024-05-21
Eaton 336.73 3.95 1.18% 93.32% 2024-05-21
Fastenal 66.28 -0.30 -0.44% 19.66% 2024-05-21
Fluence Corporation 0.13 0.01 4.00% -25.71% 2024-05-21
Flowserve 50.42 0.52 1.04% 43.77% 2024-05-21
Fluidra 24.34 0.18 0.75% 45.75% 2024-05-21
General Electric 161.00 2.32 1.46% 53.99% 2024-05-21
Chart Industries 156.71 0.69 0.44% 30.83% 2024-05-21
Grainger 957.57 4.87 0.51% 42.64% 2024-05-21
Hudaco Industries 16,800.00 90.00 0.54% 11.18% 2024-05-21
Honeywell International 203.51 -1.09 -0.53% 3.34% 2024-05-21
Hubbell 402.87 5.10 1.28% 42.61% 2024-05-21
Husqvarna 91.08 -0.84 -0.91% 1.13% 2024-05-21
Howden Joinery 911.00 -11.00 -1.19% 32.80% 2024-05-21
IDEX 217.18 -2.47 -1.12% 4.07% 2024-05-21
Infratil Limited 9.77 -0.55 -5.33% 9.16% 2024-05-21
Inapa 0.03 0 0% -26.54% 2024-05-21
Inrom Construction Industries 1,109.00 -35.00 -3.06% -16.49% 2024-05-21
Interpump Group 44.04 -0.74 -1.65% -18.41% 2024-05-21
Ingersoll Rand 95.21 0.81 0.85% 59.37% 2024-05-21
ITT 139.24 -0.42 -0.30% 68.55% 2024-05-21
Illinois Tool Works 248.80 -1.61 -0.64% 9.44% 2024-05-21
Iveco Group 11.29 -0.09 -0.75% 49.54% 2024-05-21
Johnson Controls 73.03 2.55 3.61% 15.91% 2024-05-21
Jedinstvo ad Sevojno 7,000.00 0 0% -4.11% 2024-05-15
Leonardo SpA 23.40 -0.20 -0.85% 108.93% 2024-05-21
Lennox International 493.80 2.88 0.59% 75.79% 2024-05-21
LU-VE 24.00 -0.35 -1.44% -20.27% 2024-05-21
Lycopodium 12.09 -0.11 -0.90% 14.92% 2024-05-21
Mincon 0.55 -0.03 -5.17% -43.88% 2024-05-21
3M 103.13 -2.01 -1.91% 1.40% 2024-05-21
Mostotrest Pao 210.00 0.20 0.10% -7.85% 2024-05-21
Murray & Roberts Holdings 154.00 -3.00 -1.91% 45.28% 2024-05-21
Mueller Water Products 19.13 0.04 0.18% 37.20% 2024-05-21
Opus Global Nyrt 378.00 -11.00 -2.83% 236.30% 2024-05-21
Otis Worldwide 97.56 0.48 0.49% 16.03% 2024-05-21
Parker-Hannifin 547.10 -0.52 -0.09% 63.73% 2024-05-21
Plasson Industries 14,010.00 250.00 1.82% -16.95% 2024-05-21
Raubex 3,760.00 26.00 0.70% 44.62% 2024-05-21
Rheinmetall 527.20 14.70 2.87% 100.30% 2024-05-21
Rkk Energiya IM. S.P. Koroleva Pao 26,510.00 -950.00 -3.46% 78.28% 2024-05-21
Rockwell Automation 270.37 -0.33 -0.12% -4.28% 2024-05-21
Roper Industries 541.40 -4.58 -0.84% 18.40% 2024-05-21
RS Group 806.50 -22.50 -2.71% -5.43% 2024-05-21
Sacyr 3.68 0.01 0.38% 22.90% 2024-05-21
Snap-On 276.11 -3.71 -1.33% 5.67% 2024-05-21
Shapir Engineering and Industry 1,913.00 -32.00 -1.65% -32.12% 2024-05-21
SRG Global 0.90 0.02 1.69% 22.45% 2024-05-21
Stanley Black & Decker 88.18 -1.39 -1.55% 7.87% 2024-05-21
Trane Technologies 335.69 5.31 1.61% 96.04% 2024-05-21
Obyedinennaya 1.04 -0.05 -4.68% 46.93% 2024-05-21
United Wagon 50.95 -0.45 -0.88% -68.14% 2024-05-21
Ventia Services 3.54 0.02 0.43% 31.60% 2024-05-21
Wesco International 187.59 -0.41 -0.22% 39.77% 2024-05-21
Watsco 485.32 2.51 0.52% 48.14% 2024-05-21
Xylem 146.01 0.31 0.21% 39.94% 2024-05-21
Zumtobel 5.86 -0.24 -3.93% -16.05% 2024-05-21

Preço Dia Ano Data
US500 5324 13.28 0.25% 26.98% 2024-05-21